Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 193.29 | 195.7 | 188.09 | 189.3 | 64.44 Thousand |
| 05 Mar, 2024 | 195.84 | 196.22 | 191.46 | 192.33 | 43.7 Thousand |
| 04 Mar, 2024 | 199.97 | 199.98 | 194.04 | 195.18 | 25.71 Thousand |
| 03 Mar, 2024 | 775.0 | 775.05 | 752.0 | 756.45 | 6635.00 |
| 02 Mar, 2024 | 197.21 | 203.84 | 193.53 | 199.02 | 7402.00 |
| 01 Mar, 2024 | 193.44 | 198.16 | 193.44 | 194.69 | 65.76 Thousand |
| 29 Feb, 2024 | 195.39 | 196.1 | 191.71 | 192.49 | 20.85 Thousand |
| 28 Feb, 2024 | 195.65 | 197.44 | 191.97 | 192.53 | 28.33 Thousand |
| 27 Feb, 2024 | 191.15 | 196.87 | 191.15 | 195.62 | 28.65 Thousand |
| 26 Feb, 2024 | 197.38 | 198.27 | 191.2 | 192.57 | 42.89 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181