Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 196.51 198.68 192.23 197.07 54.57 Thousand
21 Feb, 2024 196.1 198.42 193.48 195.53 46.42 Thousand
20 Feb, 2024 198.35 198.47 194.63 195.96 25.82 Thousand
19 Feb, 2024 197.39 199.96 195.07 195.97 47.11 Thousand
18 Feb, 2024 765.0 774.95 756.0 759.5 12.15 Thousand
16 Feb, 2024 197.62 202.27 194.15 197.74 66.44 Thousand
15 Feb, 2024 193.42 197.13 193.26 196.73 38.37 Thousand
14 Feb, 2024 193.64 194.77 189.68 193.29 43.61 Thousand
13 Feb, 2024 189.46 195.33 188.36 193.64 43.34 Thousand
12 Feb, 2024 194.81 195.31 188.37 189.46 69.02 Thousand