Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 206.14 | 207.2 | 202.59 | 204.02 | 26.46 Thousand |
| 08 Nov, 2023 | 208.91 | 208.91 | 205.65 | 206.14 | 15.33 Thousand |
| 07 Nov, 2023 | 206.42 | 210.29 | 206.29 | 207.71 | 35.89 Thousand |
| 06 Nov, 2023 | 206.42 | 208.96 | 201.94 | 206.45 | 46.27 Thousand |
| 05 Nov, 2023 | 800.0 | 809.85 | 782.65 | 800.1 | 11.94 Thousand |
| 03 Nov, 2023 | 200.99 | 206.2 | 200.2 | 204.6 | 26.41 Thousand |
| 02 Nov, 2023 | 196.8 | 202.6 | 196.78 | 200.99 | 32.15 Thousand |
| 01 Nov, 2023 | 194.06 | 197.88 | 194.01 | 196.8 | 20.23 Thousand |
| 31 Oct, 2023 | 191.4 | 196.59 | 191.4 | 194.05 | 26.26 Thousand |
| 30 Oct, 2023 | 190.8 | 197.09 | 190.8 | 191.4 | 20.73 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181