Olectra Greentech Limited (OLECTRA.NS)

INR 1142.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1280.0 1302.0 1192.65 1212.25 1.28 Million
19 Dec, 2023 1290.0 1304.7 1265.0 1274.05 954 Thousand
18 Dec, 2023 1290.0 1324.3 1281.4 1294.75 1.48 Million
15 Dec, 2023 1253.65 1345.7 1232.6 1280.95 4.15 Million
14 Dec, 2023 1272.45 1287.2 1250.0 1252.1 584.82 Thousand
13 Dec, 2023 1222.95 1281.8 1213.15 1259.55 1.24 Million
12 Dec, 2023 1244.0 1246.95 1215.0 1219.4 388.58 Thousand
11 Dec, 2023 1245.0 1257.0 1227.15 1238.4 577.84 Thousand
08 Dec, 2023 1251.1 1272.0 1224.0 1232.25 822.62 Thousand
07 Dec, 2023 1220.2 1262.3 1208.2 1233.65 1.24 Million