Olectra Greentech Limited (OLECTRA.NS)

INR 1142.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1198.6 1235.0 1177.45 1211.65 743.13 Thousand
05 Dec, 2023 1209.7 1210.8 1186.9 1192.4 420.61 Thousand
04 Dec, 2023 1221.0 1229.7 1195.5 1205.85 393.58 Thousand
01 Dec, 2023 1201.6 1215.0 1195.0 1199.8 288.92 Thousand
30 Nov, 2023 1216.1 1225.3 1188.0 1194.25 505.45 Thousand
29 Nov, 2023 1219.25 1234.0 1210.25 1214.7 312.02 Thousand
28 Nov, 2023 1223.6 1227.0 1204.1 1213.65 409.04 Thousand
24 Nov, 2023 1233.8 1254.0 1211.4 1216.6 482.67 Thousand
23 Nov, 2023 1261.95 1263.6 1220.05 1227.25 571.73 Thousand
22 Nov, 2023 1275.3 1294.45 1242.2 1258.5 846.76 Thousand