Omax Autos Limited (OMAXAUTO)

INR 151.78

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 76.7 77.4 75.0 76.0 25.4 Thousand
29 Sep, 2003 77.5 78.9 76.1 76.4 38.54 Thousand
26 Sep, 2003 79.8 79.8 76.0 76.5 37.96 Thousand
25 Sep, 2003 77.0 79.1 76.5 78.2 82.12 Thousand
24 Sep, 2003 72.5 76.65 71.0 76.65 142.89 Thousand
23 Sep, 2003 69.0 70.5 68.7 70.35 20.85 Thousand
22 Sep, 2003 70.0 70.9 69.0 69.0 19.87 Thousand
19 Sep, 2003 70.0 71.0 68.6 69.25 38.09 Thousand
18 Sep, 2003 72.9 72.9 68.45 69.7 26.58 Thousand
17 Sep, 2003 72.05 73.0 70.45 71.0 46.85 Thousand