Omax Autos Limited (OMAXAUTO)
INR 144.56
(-2.65%)
INR 144.56
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2003 | 71.0 | 72.0 | 67.4 | 68.95 | 75.99 Thousand |
| 12 Sep, 2003 | 79.95 | 80.0 | 68.85 | 70.75 | 169.03 Thousand |
| 11 Sep, 2003 | 73.0 | 73.9 | 71.0 | 73.45 | 97.2 Thousand |
| 10 Sep, 2003 | 72.25 | 73.75 | 69.1 | 70.3 | 75.42 Thousand |
| 09 Sep, 2003 | 75.65 | 75.7 | 71.0 | 72.0 | 63.47 Thousand |
| 05 Sep, 2003 | 77.0 | 77.4 | 73.7 | 73.75 | 35.88 Thousand |
| 04 Sep, 2003 | 77.35 | 77.5 | 74.55 | 75.0 | 99.45 Thousand |
| 03 Sep, 2003 | 84.0 | 84.0 | 75.0 | 76.4 | 114.43 Thousand |
| 02 Sep, 2003 | 88.0 | 88.0 | 81.0 | 83.0 | 128.07 Thousand |
| 01 Sep, 2003 | 82.8 | 96.9 | 82.8 | 88.5 | 243.71 Thousand |
OMAXE
OMFURN-SM
OMINFRAL
OILIETF
OLAELEC
OLECTRA