Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2015 | 60.95 | 65.0 | 60.0 | 64.3 | 124.43 Thousand |
| 01 Jun, 2015 | 62.8 | 63.25 | 60.1 | 60.55 | 33.66 Thousand |
| 29 May, 2015 | 64.9 | 66.3 | 62.0 | 62.55 | 39.57 Thousand |
| 28 May, 2015 | 66.95 | 67.0 | 63.95 | 64.9 | 20.91 Thousand |
| 27 May, 2015 | 67.85 | 69.95 | 64.7 | 65.3 | 39.72 Thousand |
| 26 May, 2015 | 69.35 | 69.8 | 67.0 | 67.8 | 36.42 Thousand |
| 25 May, 2015 | 70.85 | 71.7 | 69.0 | 69.3 | 15.19 Thousand |
| 22 May, 2015 | 72.0 | 73.4 | 70.0 | 70.4 | 22.96 Thousand |
| 21 May, 2015 | 70.0 | 73.5 | 69.1 | 72.55 | 117.26 Thousand |
| 20 May, 2015 | 66.7 | 71.7 | 66.7 | 71.3 | 109.24 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM