Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 82.0 82.2 79.4 81.25 222.83 Thousand
04 May, 2015 74.0 79.65 72.5 79.65 289.91 Thousand
30 Apr, 2015 78.85 78.85 71.0 72.45 131.75 Thousand
29 Apr, 2015 81.55 81.55 77.5 78.1 110.04 Thousand
28 Apr, 2015 77.0 84.5 77.0 81.0 97.59 Thousand
27 Apr, 2015 81.1 81.5 75.75 80.4 195.06 Thousand
24 Apr, 2015 85.15 85.9 79.1 80.2 157.31 Thousand
23 Apr, 2015 85.65 87.1 82.6 84.5 147.67 Thousand
22 Apr, 2015 85.5 87.8 81.0 85.05 401.2 Thousand
21 Apr, 2015 87.95 90.8 84.0 85.15 543.06 Thousand