Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 100.7 101.8 85.3 87.1 754.48 Thousand
17 Apr, 2015 107.4 107.85 98.4 100.0 263.49 Thousand
16 Apr, 2015 103.7 107.4 103.0 106.3 217.26 Thousand
15 Apr, 2015 106.4 107.0 102.5 103.8 118.66 Thousand
13 Apr, 2015 105.95 110.95 104.0 104.9 343.62 Thousand
10 Apr, 2015 117.0 121.45 102.35 106.9 808.19 Thousand
09 Apr, 2015 143.05 157.5 116.95 118.55 1.09 Million
08 Apr, 2015 119.1 145.25 119.1 144.5 472.46 Thousand
07 Apr, 2015 127.75 127.75 119.45 121.1 126.74 Thousand
06 Apr, 2015 126.85 129.85 122.0 123.5 101.76 Thousand