Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 125.8 129.9 115.0 126.85 255.05 Thousand
31 Mar, 2015 108.1 125.15 105.0 124.2 716.88 Thousand
30 Mar, 2015 91.0 104.45 86.25 104.45 197.51 Thousand
27 Mar, 2015 90.0 94.0 86.95 87.05 87.85 Thousand
26 Mar, 2015 99.9 99.9 93.0 93.25 45.61 Thousand
25 Mar, 2015 101.1 103.0 93.95 97.85 52.73 Thousand
24 Mar, 2015 101.2 105.0 100.0 101.0 74.51 Thousand
23 Mar, 2015 101.65 107.0 101.65 102.95 49.48 Thousand
20 Mar, 2015 103.0 106.95 102.45 105.9 78.2 Thousand
19 Mar, 2015 106.7 108.0 101.15 102.7 37.65 Thousand