Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 168.0 172.95 165.0 167.6 11.78 Thousand
17 Jul, 2014 167.1 170.9 166.9 167.95 38.02 Thousand
16 Jul, 2014 171.95 173.8 165.1 167.05 17.01 Thousand
15 Jul, 2014 166.0 179.0 164.0 171.55 145.7 Thousand
14 Jul, 2014 159.9 171.4 159.9 162.8 47.72 Thousand
11 Jul, 2014 168.95 172.75 160.15 161.5 23.61 Thousand
10 Jul, 2014 166.15 174.0 165.0 166.2 75.52 Thousand
09 Jul, 2014 154.7 182.4 152.0 174.75 552.38 Thousand
08 Jul, 2014 160.85 161.5 153.35 154.7 25.95 Thousand
07 Jul, 2014 159.05 163.45 157.3 158.4 30.18 Thousand