Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 164.75 | 168.55 | 158.0 | 159.15 | 184.63 Thousand |
| 03 Jul, 2014 | 168.5 | 171.9 | 158.5 | 160.05 | 164.39 Thousand |
| 02 Jul, 2014 | 180.0 | 183.0 | 163.1 | 165.15 | 200.23 Thousand |
| 01 Jul, 2014 | 181.0 | 185.5 | 177.05 | 178.7 | 68.23 Thousand |
| 30 Jun, 2014 | 179.45 | 188.0 | 175.2 | 181.55 | 217.97 Thousand |
| 27 Jun, 2014 | 189.0 | 202.9 | 167.25 | 178.45 | 977.09 Thousand |
| 26 Jun, 2014 | 154.0 | 184.05 | 148.1 | 184.05 | 731.17 Thousand |
| 25 Jun, 2014 | 164.1 | 188.0 | 150.0 | 153.4 | 251.93 Thousand |
| 24 Jun, 2014 | 162.2 | 173.75 | 162.1 | 164.9 | 19.87 Thousand |
| 23 Jun, 2014 | 161.4 | 165.0 | 161.4 | 163.75 | 34.1 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM