Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 161.5 165.5 161.0 163.05 18.65 Thousand
19 Jun, 2014 165.3 168.9 160.05 162.15 8047.00
18 Jun, 2014 161.3 172.45 161.3 164.25 26.05 Thousand
17 Jun, 2014 161.2 166.7 158.55 160.05 17 Thousand
16 Jun, 2014 167.0 168.45 159.05 162.8 15.86 Thousand
13 Jun, 2014 182.0 182.0 160.0 162.8 52.66 Thousand
12 Jun, 2014 182.0 185.0 172.05 178.95 11.27 Thousand
11 Jun, 2014 191.0 196.45 181.0 182.9 20.01 Thousand
10 Jun, 2014 193.8 202.9 188.0 190.3 17.34 Thousand
09 Jun, 2014 206.0 209.0 168.0 193.8 45.94 Thousand