Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 190.0 194.0 175.0 175.55 97.97 Thousand
22 May, 2014 162.0 189.7 160.05 188.35 131.27 Thousand
21 May, 2014 152.5 165.5 152.4 158.1 18.81 Thousand
20 May, 2014 150.6 158.25 150.6 154.05 10.65 Thousand
19 May, 2014 158.3 158.3 140.0 151.95 39.47 Thousand
16 May, 2014 163.8 164.0 159.2 159.9 5332.00
15 May, 2014 160.75 164.5 160.0 160.15 5593.00
14 May, 2014 168.65 173.0 161.05 162.6 19.61 Thousand
13 May, 2014 159.75 173.5 156.1 169.05 93.51 Thousand
12 May, 2014 161.25 169.4 152.7 160.45 156.42 Thousand