Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 206.0 | 209.65 | 202.0 | 205.85 | 11.42 Thousand |
| 05 Jun, 2014 | 209.4 | 213.9 | 205.4 | 206.9 | 14.7 Thousand |
| 04 Jun, 2014 | 197.1 | 213.0 | 195.0 | 206.75 | 43.62 Thousand |
| 03 Jun, 2014 | 202.05 | 210.0 | 188.0 | 197.5 | 143.59 Thousand |
| 02 Jun, 2014 | 165.1 | 198.75 | 165.1 | 198.75 | 229.66 Thousand |
| 30 May, 2014 | 170.05 | 174.05 | 162.0 | 165.65 | 14.19 Thousand |
| 29 May, 2014 | 165.0 | 178.0 | 165.0 | 171.5 | 26.64 Thousand |
| 28 May, 2014 | 176.0 | 178.1 | 160.0 | 166.0 | 28.07 Thousand |
| 27 May, 2014 | 180.1 | 182.95 | 175.25 | 176.75 | 11.45 Thousand |
| 26 May, 2014 | 182.0 | 188.0 | 175.25 | 179.0 | 52.57 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM