Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2014 | 183.2 | 192.0 | 183.2 | 189.45 | 70.74 Thousand |
| 19 Feb, 2014 | 177.0 | 190.0 | 176.2 | 188.0 | 73.65 Thousand |
| 18 Feb, 2014 | 180.0 | 184.0 | 176.0 | 176.75 | 64.06 Thousand |
| 17 Feb, 2014 | 179.0 | 180.05 | 176.05 | 178.8 | 12.14 Thousand |
| 14 Feb, 2014 | 181.75 | 182.0 | 172.1 | 177.25 | 15.62 Thousand |
| 13 Feb, 2014 | 186.0 | 186.0 | 177.0 | 179.2 | 17.96 Thousand |
| 12 Feb, 2014 | 182.7 | 185.9 | 182.0 | 183.1 | 42.01 Thousand |
| 11 Feb, 2014 | 181.0 | 184.0 | 179.0 | 182.75 | 34.69 Thousand |
| 10 Feb, 2014 | 180.95 | 186.0 | 177.05 | 182.3 | 87.88 Thousand |
| 07 Feb, 2014 | 177.15 | 180.5 | 175.0 | 175.95 | 20.24 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM