Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 178.5 181.0 175.5 177.5 14.68 Thousand
05 Feb, 2014 180.75 184.0 177.5 180.3 23.26 Thousand
04 Feb, 2014 172.5 184.0 172.5 179.85 81.25 Thousand
03 Feb, 2014 173.0 182.0 173.0 174.9 69.23 Thousand
31 Jan, 2014 172.0 177.45 171.55 172.9 35.65 Thousand
30 Jan, 2014 177.0 179.5 173.0 173.75 36.54 Thousand
29 Jan, 2014 179.75 182.9 171.1 179.25 148.61 Thousand
28 Jan, 2014 172.0 184.7 172.0 178.85 165.37 Thousand
27 Jan, 2014 164.0 177.3 162.0 175.6 312.01 Thousand
24 Jan, 2014 191.0 193.0 165.1 166.45 585.53 Thousand