Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2014 193.65 199.9 176.4 191.0 966.34 Thousand
22 Jan, 2014 208.0 242.0 188.0 191.35 1.24 Million
21 Jan, 2014 212.0 225.0 204.65 211.75 336.37 Thousand
20 Jan, 2014 181.0 219.8 181.0 215.4 320.78 Thousand
17 Jan, 2014 188.85 191.0 181.55 183.2 32.88 Thousand
16 Jan, 2014 192.0 194.5 186.6 188.55 27.17 Thousand
15 Jan, 2014 184.55 197.9 184.55 192.85 65.11 Thousand
14 Jan, 2014 187.0 191.9 185.0 186.3 26.39 Thousand
13 Jan, 2014 180.2 191.9 180.2 189.05 97.35 Thousand
10 Jan, 2014 190.05 194.7 181.3 183.6 153.33 Thousand