Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 179.0 | 192.5 | 177.0 | 191.6 | 170.78 Thousand |
| 08 Jan, 2014 | 184.0 | 188.75 | 177.25 | 178.95 | 94.59 Thousand |
| 07 Jan, 2014 | 187.0 | 193.0 | 185.25 | 185.65 | 102.74 Thousand |
| 06 Jan, 2014 | 176.4 | 194.9 | 171.1 | 189.0 | 311.4 Thousand |
| 03 Jan, 2014 | 180.0 | 185.0 | 171.5 | 178.45 | 137.64 Thousand |
| 02 Jan, 2014 | 194.75 | 198.8 | 180.1 | 181.15 | 238.41 Thousand |
| 01 Jan, 2014 | 199.15 | 206.0 | 192.65 | 195.35 | 298.09 Thousand |
| 31 Dec, 2013 | 191.35 | 204.8 | 187.05 | 200.8 | 389.49 Thousand |
| 30 Dec, 2013 | 195.05 | 208.9 | 182.35 | 187.75 | 297.74 Thousand |
| 27 Dec, 2013 | 225.0 | 229.7 | 191.25 | 193.0 | 573.93 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM