Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 187.8 219.75 183.2 219.75 525.07 Thousand
24 Dec, 2013 213.1 221.9 180.5 183.15 469.74 Thousand
23 Dec, 2013 223.0 233.8 210.0 212.1 239.44 Thousand
20 Dec, 2013 249.0 269.2 217.2 221.55 189.49 Thousand
19 Dec, 2013 254.6 255.8 245.9 249.75 35.9 Thousand
18 Dec, 2013 238.75 255.0 226.3 251.55 195.95 Thousand
17 Dec, 2013 292.05 310.9 238.0 238.95 513.92 Thousand
16 Dec, 2013 265.0 312.35 235.0 291.45 605.66 Thousand
13 Dec, 2013 256.5 293.5 255.0 260.3 371.25 Thousand
12 Dec, 2013 262.5 262.5 251.25 257.05 2546.00