Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 285.0 | 292.4 | 282.1 | 285.9 | 2454.00 |
| 26 Nov, 2013 | 287.5 | 294.95 | 282.25 | 288.45 | 2547.00 |
| 25 Nov, 2013 | 288.9 | 299.95 | 285.15 | 288.15 | 2881.00 |
| 22 Nov, 2013 | 290.0 | 290.0 | 284.0 | 287.3 | 2183.00 |
| 21 Nov, 2013 | 294.0 | 294.0 | 286.0 | 288.8 | 2777.00 |
| 20 Nov, 2013 | 294.5 | 296.9 | 289.5 | 294.6 | 2530.00 |
| 19 Nov, 2013 | 293.5 | 299.5 | 291.05 | 295.45 | 2623.00 |
| 18 Nov, 2013 | 285.0 | 294.9 | 285.0 | 291.55 | 2023.00 |
| 14 Nov, 2013 | 293.55 | 296.95 | 290.15 | 294.4 | 1234.00 |
| 13 Nov, 2013 | 294.1 | 306.0 | 286.0 | 300.15 | 4529.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM