Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2013 | 328.8 | 328.8 | 265.25 | 307.3 | 59.84 Thousand |
| 28 Oct, 2013 | 284.0 | 284.0 | 275.0 | 279.3 | 16.68 Thousand |
| 25 Oct, 2013 | 272.0 | 285.0 | 272.0 | 280.85 | 4015.00 |
| 24 Oct, 2013 | 287.0 | 291.3 | 278.0 | 282.35 | 4206.00 |
| 23 Oct, 2013 | 287.9 | 287.9 | 277.15 | 281.85 | 5028.00 |
| 22 Oct, 2013 | 280.0 | 291.9 | 280.0 | 284.7 | 4878.00 |
| 21 Oct, 2013 | 278.95 | 284.5 | 272.0 | 284.2 | 16.13 Thousand |
| 18 Oct, 2013 | 315.0 | 333.0 | 271.6 | 281.65 | 98.57 Thousand |
| 17 Oct, 2013 | 286.05 | 293.45 | 280.25 | 285.95 | 43.07 Thousand |
| 15 Oct, 2013 | 283.45 | 291.0 | 279.0 | 286.05 | 3032.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM