Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 290.0 | 306.9 | 285.4 | 302.05 | 7442.00 |
| 11 Nov, 2013 | 293.5 | 293.5 | 285.0 | 291.2 | 4181.00 |
| 08 Nov, 2013 | 297.5 | 305.0 | 289.2 | 294.2 | 2196.00 |
| 07 Nov, 2013 | 302.0 | 307.5 | 293.25 | 298.2 | 2913.00 |
| 06 Nov, 2013 | 303.0 | 306.0 | 300.0 | 302.8 | 2146.00 |
| 05 Nov, 2013 | 310.0 | 310.0 | 299.0 | 304.2 | 4854.00 |
| 03 Nov, 2013 | 307.0 | 319.2 | 300.25 | 308.5 | 2777.00 |
| 01 Nov, 2013 | 309.5 | 310.0 | 300.0 | 304.85 | 6113.00 |
| 31 Oct, 2013 | 289.85 | 324.85 | 289.85 | 307.25 | 12.3 Thousand |
| 30 Oct, 2013 | 305.0 | 318.0 | 285.05 | 294.35 | 7615.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM