Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 295.0 | 298.0 | 290.0 | 290.15 | 2580.00 |
| 11 Oct, 2013 | 285.0 | 297.0 | 285.0 | 289.05 | 2299.00 |
| 10 Oct, 2013 | 294.0 | 294.35 | 281.3 | 283.45 | 6098.00 |
| 09 Oct, 2013 | 270.0 | 292.0 | 270.0 | 287.75 | 3601.00 |
| 08 Oct, 2013 | 272.1 | 284.8 | 261.5 | 280.05 | 5298.00 |
| 07 Oct, 2013 | 261.0 | 279.55 | 261.0 | 278.3 | 4550.00 |
| 04 Oct, 2013 | 251.75 | 264.8 | 240.0 | 257.25 | 73.94 Thousand |
| 03 Oct, 2013 | 280.0 | 295.0 | 240.25 | 248.9 | 130.82 Thousand |
| 01 Oct, 2013 | 270.05 | 285.95 | 250.0 | 274.1 | 33.47 Thousand |
| 30 Sep, 2013 | 280.05 | 292.95 | 273.95 | 279.45 | 6281.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM