Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.4
(-0.8%)
INR 12.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 294.0 | 294.8 | 275.5 | 285.95 | 220.59 Thousand |
| 25 Sep, 2013 | 267.5 | 299.8 | 267.5 | 284.9 | 7208.00 |
| 24 Sep, 2013 | 260.5 | 311.95 | 260.5 | 294.65 | 95.25 Thousand |
| 23 Sep, 2013 | 260.0 | 265.0 | 250.0 | 261.05 | 11.09 Thousand |
| 20 Sep, 2013 | 245.0 | 254.85 | 240.0 | 251.45 | 24.58 Thousand |
| 19 Sep, 2013 | 263.4 | 263.4 | 249.95 | 251.05 | 4718.00 |
| 18 Sep, 2013 | 256.0 | 261.45 | 256.0 | 256.05 | 1570.00 |
| 17 Sep, 2013 | 255.0 | 261.95 | 255.0 | 255.9 | 1538.00 |
| 16 Sep, 2013 | 261.3 | 264.0 | 255.0 | 260.9 | 4876.00 |
| 13 Sep, 2013 | 254.95 | 275.8 | 235.0 | 261.25 | 13.43 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM