Onelife Capital Advisors Limited (ONELIFECAP)
INR 14.03
(7.02%)
INR 14.03
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 11.67 | 11.69 | 11.3 | 11.48 | 17.16 Thousand |
| 29 May, 2025 | 11.75 | 11.75 | 11.11 | 11.44 | 16.41 Thousand |
| 28 May, 2025 | 11.74 | 11.74 | 11.26 | 11.26 | 2141.00 |
| 27 May, 2025 | 11.64 | 11.95 | 11.24 | 11.38 | 13.63 Thousand |
| 26 May, 2025 | 11.75 | 12.13 | 11.05 | 11.25 | 13.69 Thousand |
| 23 May, 2025 | 11.85 | 11.85 | 11.25 | 11.59 | 8846.00 |
| 22 May, 2025 | 11.98 | 11.98 | 11.25 | 11.85 | 3651.00 |
| 21 May, 2025 | 11.63 | 11.75 | 10.85 | 11.58 | 18.36 Thousand |
| 20 May, 2025 | 11.49 | 11.49 | 11.07 | 11.43 | 2062.00 |
| 19 May, 2025 | 10.95 | 11.4 | 10.62 | 11.3 | 3382.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM