Onelife Capital Advisors Limited (ONELIFECAP)

INR 11.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 138.5 138.5 138.5 138.5 632.00
28 Mar, 2013 145.75 145.75 145.75 145.75 5233.00
26 Mar, 2013 153.4 153.4 153.4 153.4 43.53 Thousand
25 Mar, 2013 161.45 161.45 161.45 161.45 182.00
22 Mar, 2013 169.9 169.9 169.9 169.9 1012.00
21 Mar, 2013 178.8 178.8 178.8 178.8 768.00
20 Mar, 2013 188.2 188.2 188.2 188.2 228.00
19 Mar, 2013 198.1 198.1 198.1 198.1 353.00
18 Mar, 2013 208.5 208.5 208.5 208.5 168.00
15 Mar, 2013 219.45 219.45 219.45 219.45 104.00