Onelife Capital Advisors Limited (ONELIFECAP)

INR 11.66

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 203.95 203.95 184.55 184.55 165.44 Thousand
12 Apr, 2013 194.0 194.25 186.05 194.25 7916.00
11 Apr, 2013 185.0 185.0 185.0 185.0 348.00
10 Apr, 2013 176.2 176.2 175.4 176.2 1885.00
09 Apr, 2013 162.0 167.85 160.0 167.85 10.54 Thousand
08 Apr, 2013 158.5 159.9 156.15 159.9 12.23 Thousand
05 Apr, 2013 152.3 152.3 145.5 152.3 4487.00
04 Apr, 2013 145.05 145.05 145.05 145.05 1032.00
03 Apr, 2013 125.05 138.15 125.05 138.15 10.8 Thousand
02 Apr, 2013 131.6 131.6 131.6 131.6 10.11 Thousand