Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.12
(-0.66%)
INR 12.12
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2013 | 255.9 | 255.9 | 255.9 | 255.9 | 135.00 |
| 11 Mar, 2013 | 269.35 | 269.35 | 269.35 | 269.35 | 29.51 Thousand |
| 08 Mar, 2013 | 283.5 | 283.5 | 283.5 | 283.5 | 1067.00 |
| 07 Mar, 2013 | 298.4 | 298.4 | 298.4 | 298.4 | 31.00 |
| 06 Mar, 2013 | 314.1 | 314.1 | 314.1 | 314.1 | 1034.00 |
| 05 Mar, 2013 | 330.6 | 330.6 | 330.6 | 330.6 | 108.00 |
| 04 Mar, 2013 | 347.95 | 347.95 | 347.95 | 347.95 | 149.00 |
| 01 Mar, 2013 | 386.6 | 386.6 | 386.6 | 386.6 | 118.00 |
| 28 Feb, 2013 | 429.55 | 429.55 | 429.55 | 429.55 | 338.00 |
| 27 Feb, 2013 | 477.25 | 477.25 | 477.25 | 477.25 | 530.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM