Onelife Capital Advisors Limited (ONELIFECAP)
INR 14.03
(7.02%)
INR 14.03
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.99 | 10.99 | 10.6 | 10.89 | 4883.00 |
| 15 May, 2025 | 10.79 | 11.0 | 10.4 | 10.99 | 8062.00 |
| 14 May, 2025 | 10.35 | 10.8 | 10.35 | 10.79 | 964.00 |
| 13 May, 2025 | 10.95 | 10.95 | 10.1 | 10.74 | 1685.00 |
| 12 May, 2025 | 9.93 | 10.56 | 9.86 | 10.56 | 6175.00 |
| 09 May, 2025 | 10.41 | 10.46 | 10.0 | 10.06 | 5891.00 |
| 08 May, 2025 | 10.75 | 11.05 | 10.37 | 10.46 | 2725.00 |
| 07 May, 2025 | 10.42 | 10.9 | 10.42 | 10.75 | 1999.00 |
| 06 May, 2025 | 10.92 | 11.14 | 10.88 | 10.9 | 9442.00 |
| 05 May, 2025 | 10.5 | 10.99 | 9.94 | 10.92 | 17.21 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM