Onelife Capital Advisors Limited (ONELIFECAP)
INR 14.03
(7.02%)
INR 14.03
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.49 | 10.5 | 10.07 | 10.47 | 1708.00 |
| 30 Apr, 2025 | 10.65 | 10.65 | 10.15 | 10.49 | 1901.00 |
| 29 Apr, 2025 | 10.54 | 10.98 | 10.37 | 10.65 | 18.17 Thousand |
| 28 Apr, 2025 | 10.69 | 10.99 | 10.55 | 10.92 | 1681.00 |
| 25 Apr, 2025 | 11.64 | 11.64 | 10.69 | 10.69 | 10.99 Thousand |
| 24 Apr, 2025 | 11.46 | 11.53 | 11.14 | 11.26 | 8798.00 |
| 23 Apr, 2025 | 11.14 | 11.44 | 10.85 | 11.3 | 2371.00 |
| 22 Apr, 2025 | 11.57 | 11.73 | 11.13 | 11.14 | 12.05 Thousand |
| 21 Apr, 2025 | 11.7 | 11.7 | 11.05 | 11.18 | 7607.00 |
| 17 Apr, 2025 | 11.45 | 11.99 | 11.45 | 11.63 | 2560.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM