Onelife Capital Advisors Limited (ONELIFECAP)
INR 14.03
(7.02%)
INR 14.03
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.99 | 9.99 | 9.4 | 9.49 | 8309.00 |
| 27 Mar, 2025 | 9.91 | 10.37 | 9.61 | 9.76 | 58.4 Thousand |
| 26 Mar, 2025 | 10.55 | 10.6 | 10.1 | 10.11 | 16.39 Thousand |
| 25 Mar, 2025 | 10.79 | 11.04 | 10.2 | 10.34 | 30.39 Thousand |
| 24 Mar, 2025 | 11.03 | 11.13 | 10.48 | 10.56 | 19.24 Thousand |
| 21 Mar, 2025 | 11.02 | 11.09 | 10.3 | 11.03 | 7506.00 |
| 20 Mar, 2025 | 10.9 | 10.9 | 10.51 | 10.62 | 7483.00 |
| 19 Mar, 2025 | 10.56 | 10.6 | 10.1 | 10.51 | 20.38 Thousand |
| 18 Mar, 2025 | 10.38 | 10.38 | 9.57 | 10.22 | 5362.00 |
| 17 Mar, 2025 | 9.87 | 10.35 | 9.52 | 10.0 | 12.83 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM