Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 54.15 54.15 54.15 54.15 24.66 Thousand
18 Sep, 2020 57.0 61.75 57.0 57.0 24.16 Thousand
17 Sep, 2020 63.4 63.4 60.0 60.0 77.92 Thousand
16 Sep, 2020 63.2 63.5 58.65 63.15 110.79 Thousand
15 Sep, 2020 60.6 60.6 58.75 60.6 70.93 Thousand
14 Sep, 2020 57.1 57.75 57.1 57.75 10.61 Thousand
11 Sep, 2020 54.4 55.0 52.4 55.0 39.48 Thousand
10 Sep, 2020 51.6 52.4 47.75 52.4 38.85 Thousand
09 Sep, 2020 49.3 51.0 47.0 49.95 77.51 Thousand
08 Sep, 2020 49.45 49.45 48.6 49.45 65.32 Thousand