Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 43.3 43.3 43.3 43.3 2450.00
21 Aug, 2020 41.25 41.25 41.25 41.25 18.28 Thousand
20 Aug, 2020 39.3 39.3 36.0 39.3 257.89 Thousand
19 Aug, 2020 37.45 37.45 37.45 37.45 1553.00
18 Aug, 2020 35.7 35.7 35.7 35.7 459.00
17 Aug, 2020 34.0 34.0 34.0 34.0 1139.00
14 Aug, 2020 32.4 32.4 32.4 32.4 855.00
13 Aug, 2020 30.9 30.9 30.9 30.9 2741.00
12 Aug, 2020 29.45 29.45 29.45 29.45 32.7 Thousand
11 Aug, 2020 28.05 28.05 28.05 28.05 54.08 Thousand