Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 42.75 47.25 42.75 47.1 132.31 Thousand
04 Sep, 2020 45.0 45.0 45.0 45.0 11.75 Thousand
03 Sep, 2020 47.35 47.35 47.35 47.35 11.11 Thousand
02 Sep, 2020 49.8 49.8 49.8 49.8 27.28 Thousand
01 Sep, 2020 57.9 57.9 52.4 52.4 101.62 Thousand
31 Aug, 2020 55.15 55.15 55.15 55.15 41.67 Thousand
28 Aug, 2020 52.55 52.55 47.55 52.55 277.31 Thousand
27 Aug, 2020 50.05 50.05 50.05 50.05 25.8 Thousand
26 Aug, 2020 47.7 47.7 47.7 47.7 730.00
25 Aug, 2020 45.45 45.45 45.45 45.45 5035.00