Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 19.4 20.0 18.2 18.3 13.69 Thousand
14 May, 2020 19.0 19.7 18.15 19.15 3416.00
13 May, 2020 18.8 20.7 18.8 19.0 39.74 Thousand
12 May, 2020 19.75 19.75 19.75 19.75 534.00
11 May, 2020 21.8 21.8 20.75 20.75 1040.00
08 May, 2020 21.8 21.8 21.8 21.8 21.32 Thousand
07 May, 2020 22.9 22.9 22.9 22.9 1475.00
06 May, 2020 25.65 25.65 24.1 24.1 16.93 Thousand
05 May, 2020 25.95 25.95 25.3 25.35 7576.00
04 May, 2020 26.75 26.75 24.4 25.45 22.97 Thousand