Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 50.5 50.5 48.1 50.4 6778.00
18 Nov, 2019 47.5 48.3 46.7 48.2 17.57 Thousand
15 Nov, 2019 46.0 46.0 45.7 46.0 7601.00
14 Nov, 2019 43.85 43.85 43.85 43.85 16.00
13 Nov, 2019 38.2 41.8 38.2 41.8 4316.00
11 Nov, 2019 39.85 39.85 39.85 39.85 3502.00
08 Nov, 2019 41.9 41.9 41.9 41.9 1253.00
07 Nov, 2019 48.7 48.7 44.1 44.1 18.09 Thousand
06 Nov, 2019 46.4 46.4 46.4 46.4 769.00
05 Nov, 2019 44.2 44.2 44.2 44.2 882.00