Optiemus Infracom Limited (OPTIEMUS)

INR 582.3

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 55.0 55.0 53.5 53.5 4225.00
22 Aug, 2017 55.65 55.65 53.1 53.8 1574.00
21 Aug, 2017 56.95 56.95 51.7 54.7 1645.00
18 Aug, 2017 54.5 54.5 54.05 54.5 1700.00
17 Aug, 2017 54.05 54.1 54.05 54.05 827.00
16 Aug, 2017 52.5 56.5 52.5 55.0 12.42 Thousand
14 Aug, 2017 58.9 58.9 51.8 52.5 10.73 Thousand
11 Aug, 2017 61.0 61.0 51.2 54.0 17.92 Thousand
10 Aug, 2017 53.0 56.9 53.0 56.35 2520.00
09 Aug, 2017 57.0 59.95 55.0 55.6 21.84 Thousand