Optiemus Infracom Limited (OPTIEMUS)

INR 582.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 50.0 52.15 50.0 50.0 9344.00
15 Sep, 2017 50.15 53.5 48.15 49.3 136.59 Thousand
14 Sep, 2017 53.1 55.0 53.0 53.45 825.00
13 Sep, 2017 56.5 56.5 54.0 54.0 203.00
12 Sep, 2017 55.0 56.35 53.6 54.75 5495.00
11 Sep, 2017 53.05 58.15 53.05 57.05 9344.00
08 Sep, 2017 55.05 59.3 54.0 55.3 14.81 Thousand
07 Sep, 2017 56.0 56.45 55.05 55.05 320.00
06 Sep, 2017 53.95 57.9 53.9 56.05 5750.00
05 Sep, 2017 54.4 54.45 52.7 53.55 3495.00