Optiemus Infracom Limited (OPTIEMUS)

INR 603.15

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 58.9 58.9 51.8 52.5 10.73 Thousand
11 Aug, 2017 61.0 61.0 51.2 54.0 17.92 Thousand
10 Aug, 2017 53.0 56.9 53.0 56.35 2520.00
09 Aug, 2017 57.0 59.95 55.0 55.6 21.84 Thousand
08 Aug, 2017 67.95 67.95 57.0 57.05 8159.00