Optiemus Infracom Limited (OPTIEMUS)
INR 569.2
(-0.51%)
INR 569.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 495.25 | 499.7 | 481.95 | 491.1 | 348.05 Thousand |
| 14 Aug, 2024 | 475.55 | 495.0 | 466.0 | 489.75 | 1.43 Million |
| 13 Aug, 2024 | 516.9 | 527.6 | 492.0 | 495.3 | 588.68 Thousand |
| 12 Aug, 2024 | 529.95 | 543.7 | 512.0 | 515.35 | 735 Thousand |
| 09 Aug, 2024 | 489.9 | 533.0 | 487.0 | 528.0 | 1.75 Million |
| 08 Aug, 2024 | 488.0 | 502.65 | 475.8 | 479.3 | 941.13 Thousand |
| 07 Aug, 2024 | 448.7 | 511.0 | 448.7 | 491.25 | 1.64 Million |
| 06 Aug, 2024 | 459.7 | 468.7 | 440.1 | 442.95 | 573.01 Thousand |
| 05 Aug, 2024 | 464.9 | 470.0 | 441.95 | 448.0 | 890.19 Thousand |
| 02 Aug, 2024 | 454.9 | 487.0 | 452.45 | 473.4 | 937.44 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM