INR 569.2
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 470.65 | 470.65 | 452.05 | 456.75 | 385.08 Thousand |
31 Jul, 2024 | 478.7 | 489.0 | 467.0 | 470.8 | 496.84 Thousand |
30 Jul, 2024 | 448.8 | 486.0 | 448.55 | 474.75 | 1.54 Million |
29 Jul, 2024 | 451.05 | 457.0 | 443.0 | 447.95 | 640.38 Thousand |
26 Jul, 2024 | 450.9 | 462.0 | 442.55 | 447.7 | 726.41 Thousand |
25 Jul, 2024 | 437.05 | 469.0 | 434.15 | 444.8 | 3.04 Million |
24 Jul, 2024 | 394.9 | 458.0 | 391.95 | 438.8 | 2.83 Million |
23 Jul, 2024 | 394.0 | 402.5 | 358.6 | 394.9 | 700.55 Thousand |
22 Jul, 2024 | 373.15 | 395.05 | 369.7 | 388.95 | 287.32 Thousand |
19 Jul, 2024 | 390.1 | 391.65 | 374.1 | 382.5 | 217.25 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM