Optiemus Infracom Limited (OPTIEMUS)
INR 578.65
(-1.92%)
INR 578.65
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 567.0 | 638.0 | 567.0 | 612.55 | 1.62 Million |
| 11 Sep, 2024 | 575.5 | 579.75 | 561.2 | 563.05 | 159.03 Thousand |
| 10 Sep, 2024 | 578.15 | 594.0 | 572.65 | 575.65 | 145.21 Thousand |
| 09 Sep, 2024 | 597.9 | 599.45 | 570.0 | 574.15 | 195.26 Thousand |
| 06 Sep, 2024 | 574.0 | 610.0 | 564.5 | 588.9 | 437.03 Thousand |
| 05 Sep, 2024 | 568.0 | 578.65 | 562.55 | 570.85 | 140.53 Thousand |
| 04 Sep, 2024 | 560.3 | 569.7 | 549.9 | 565.25 | 180.12 Thousand |
| 03 Sep, 2024 | 567.5 | 576.3 | 556.0 | 566.05 | 202.38 Thousand |
| 02 Sep, 2024 | 590.0 | 595.85 | 561.1 | 567.3 | 305.24 Thousand |
| 30 Aug, 2024 | 580.0 | 595.5 | 576.1 | 586.2 | 227 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM