Optiemus Infracom Limited (OPTIEMUS)
INR 603.15
(-0.59%)
INR 603.15
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 557.0 | 579.95 | 556.05 | 571.4 | 238.89 Thousand |
| 26 May, 2025 | 579.8 | 594.4 | 577.75 | 582.05 | 110.1 Thousand |
| 23 May, 2025 | 585.7 | 589.6 | 577.9 | 579.8 | 82.86 Thousand |
| 22 May, 2025 | 597.0 | 598.95 | 580.55 | 584.15 | 119.61 Thousand |
| 21 May, 2025 | 580.95 | 597.45 | 575.1 | 594.35 | 179.56 Thousand |
| 20 May, 2025 | 586.0 | 610.0 | 564.0 | 579.15 | 332.92 Thousand |
| 19 May, 2025 | 559.9 | 593.45 | 558.65 | 581.9 | 402.86 Thousand |
| 16 May, 2025 | 547.7 | 558.0 | 536.1 | 555.9 | 202.79 Thousand |
| 15 May, 2025 | 556.9 | 564.7 | 543.45 | 545.7 | 134.03 Thousand |
| 14 May, 2025 | 555.0 | 562.9 | 551.15 | 554.95 | 135.81 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM