Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 58.9 59.7 58.25 58.45 130.83 Thousand
20 Sep, 2016 59.85 60.0 58.2 58.5 149.2 Thousand
19 Sep, 2016 58.95 60.4 58.45 59.45 343.48 Thousand
16 Sep, 2016 58.8 60.0 58.5 58.75 238.55 Thousand
15 Sep, 2016 59.45 59.6 58.0 58.25 155.54 Thousand
14 Sep, 2016 58.2 59.85 58.1 59.15 135.85 Thousand
12 Sep, 2016 59.3 59.95 57.2 57.95 303.42 Thousand
09 Sep, 2016 61.8 61.95 59.8 60.35 457.9 Thousand
08 Sep, 2016 58.8 62.0 58.6 61.4 820.59 Thousand
07 Sep, 2016 58.85 59.4 58.1 58.45 226.04 Thousand