Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 57.0 57.6 56.3 57.1 169.94 Thousand
04 Oct, 2016 56.9 57.35 55.2 56.35 137.84 Thousand
03 Oct, 2016 54.9 56.9 54.9 56.6 154.41 Thousand
30 Sep, 2016 54.35 56.0 53.05 54.25 511.85 Thousand
29 Sep, 2016 57.9 58.55 51.95 53.35 382.1 Thousand
28 Sep, 2016 57.55 59.4 57.4 57.65 387.55 Thousand
27 Sep, 2016 57.6 59.8 57.0 57.7 966.26 Thousand
26 Sep, 2016 58.55 59.7 56.7 56.95 219.66 Thousand
23 Sep, 2016 59.45 59.9 58.0 58.25 144.13 Thousand
22 Sep, 2016 59.65 59.7 58.8 59.1 102.12 Thousand