Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 60.0 60.7 58.0 58.65 199.54 Thousand
02 Sep, 2016 59.7 61.1 59.2 59.55 267.4 Thousand
01 Sep, 2016 58.45 61.85 58.1 59.35 778.13 Thousand
31 Aug, 2016 58.25 60.0 58.05 58.3 215.02 Thousand
30 Aug, 2016 57.5 60.15 57.2 58.45 963.82 Thousand
29 Aug, 2016 57.7 58.05 56.3 57.0 116.96 Thousand
26 Aug, 2016 60.25 60.25 57.75 58.0 129.47 Thousand
25 Aug, 2016 60.45 60.9 59.4 59.5 231.76 Thousand
24 Aug, 2016 59.35 60.5 59.15 60.0 310.5 Thousand
23 Aug, 2016 59.4 60.9 58.9 59.3 320.92 Thousand