Oricon Enterprises Limited (ORICONENT)

INR 52.23

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 59.55 60.5 58.75 59.3 244.99 Thousand
19 Aug, 2016 60.5 60.95 58.75 60.3 580.68 Thousand
18 Aug, 2016 58.0 61.35 58.0 60.6 862.48 Thousand
17 Aug, 2016 55.85 57.7 55.0 57.2 219.91 Thousand
16 Aug, 2016 58.25 58.25 55.15 55.4 143.55 Thousand
12 Aug, 2016 56.6 58.95 56.35 57.6 267.22 Thousand
11 Aug, 2016 56.65 57.4 56.0 56.25 160.95 Thousand
10 Aug, 2016 58.3 59.0 56.05 56.25 203.36 Thousand
09 Aug, 2016 58.95 59.0 57.7 57.85 135 Thousand
08 Aug, 2016 59.25 59.95 58.2 58.65 269.79 Thousand