Oriental Trimex Limited (ORIENTALTL)
INR 10.01
(0.1%)
INR 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 8.5 | 8.75 | 8.1 | 8.75 | 2808.00 |
| 10 Mar, 2011 | 8.6 | 8.6 | 8.15 | 8.5 | 245.00 |
| 09 Mar, 2011 | 9.15 | 9.2 | 8.65 | 8.95 | 510.00 |
| 08 Mar, 2011 | 8.65 | 9.05 | 8.5 | 8.8 | 1310.00 |
| 07 Mar, 2011 | 8.35 | 8.35 | 8.3 | 8.3 | 20.00 |
| 04 Mar, 2011 | 8.45 | 8.95 | 8.2 | 8.45 | 2272.00 |
| 03 Mar, 2011 | 9.0 | 9.0 | 8.85 | 8.85 | 421.00 |
| 01 Mar, 2011 | 8.55 | 9.2 | 8.55 | 9.05 | 953.00 |
| 28 Feb, 2011 | 8.6 | 8.9 | 8.6 | 8.6 | 653.00 |
| 25 Feb, 2011 | 8.8 | 9.55 | 8.55 | 8.55 | 100.00 |
ORIENTBELL
ORIENTCEM
ORIENTCER
ORIANA
ORIANA-SM
ORICONENT